2017-12-16T21:14:01.929Z|I-OCEAN7-304-0616641|  23.20  10.687  36.524  32.767 1489.9464 04:09:52.40M
2017-12-16T21:14:06.998Z|I-OCEAN7-304-0616641|  23.17  10.687  36.518  32.761 1489.9396 04:09:57.46M
2017-12-16T21:14:12.060Z|I-OCEAN7-304-0616641|  23.20  10.687  36.493  32.736 1489.9084 04:10:02.53M
2017-12-16T21:14:17.127Z|I-OCEAN7-304-0616641|  23.20  10.687  36.467  32.711 1489.8772 04:10:07.59M
2017-12-16T21:14:22.190Z|I-OCEAN7-304-0616641|  23.15  10.687  36.457  32.701 1489.8638 04:10:12.66M
2017-12-16T21:14:27.256Z|I-OCEAN7-304-0616641|  23.15  10.686  36.495  32.739 1489.9088 04:10:17.72M
2017-12-16T21:14:32.320Z|I-OCEAN7-304-0616641|  23.15  10.686  36.555  32.800 1489.9805 04:10:22.78M
2017-12-16T21:14:37.387Z|I-OCEAN7-304-0616641|  23.15  10.685  36.524  32.769 1489.9418 04:10:27.85M
2017-12-16T21:14:42.452Z|I-OCEAN7-304-0616641|  23.21  10.686  36.517  32.762 1489.9349 04:10:32.91M
2017-12-16T21:14:47.515Z|I-OCEAN7-304-0616641|  23.16  10.686  36.548  32.793 1489.9722 04:10:38.00M
2017-12-16T21:14:52.582Z|I-OCEAN7-304-0616641|  23.16  10.686  36.557  32.801 1489.9833 04:10:43.06M
2017-12-16T21:14:57.643Z|I-OCEAN7-304-0616641|  23.10  10.686  36.558  32.802 1489.9841 04:10:48.12M