2017-12-16T21:09:04.144Z|I-OCEAN7-304-0616641|  23.23  10.684  36.494  32.741 1489.9027 04:04:54.59M
2017-12-16T21:09:09.208Z|I-OCEAN7-304-0616641|  23.23  10.684  36.495  32.741 1489.9030 04:04:59.66M
2017-12-16T21:09:14.274Z|I-OCEAN7-304-0616641|  23.22  10.684  36.495  32.742 1489.9041 04:05:04.72M
2017-12-16T21:09:19.340Z|I-OCEAN7-304-0616641|  23.22  10.683  36.538  32.785 1489.9546 04:05:09.78M
2017-12-16T21:09:24.404Z|I-OCEAN7-304-0616641|  23.22  10.683  36.574  32.821 1489.9972 04:05:14.85M
2017-12-16T21:09:29.469Z|I-OCEAN7-304-0616641|  23.24  10.683  36.574  32.821 1489.9983 04:05:19.91M
2017-12-16T21:09:34.274Z|I-OCEAN7-304-0616641|  23.23  10.684  36.604  32.850 1490.0355 04:05:25.00M
2017-12-16T21:09:39.336Z|I-OCEAN7-304-0616641|  23.23  10.685  36.713  32.958 1490.1687 04:05:29.79M
2017-12-16T21:09:44.404Z|I-OCEAN7-304-0616641|  23.23  10.685  36.685  32.931 1490.1361 04:05:34.85M
2017-12-16T21:09:49.469Z|I-OCEAN7-304-0616641|  23.23  10.682  36.608  32.856 1490.0366 04:05:39.91M
2017-12-16T21:09:54.532Z|I-OCEAN7-304-0616641|  23.21  10.683  36.553  32.800 1489.9709 04:05:45.00M
2017-12-16T21:09:59.597Z|I-OCEAN7-304-0616641|  23.21  10.683  36.619  32.866 1490.0521 04:05:50.06M