2017-12-16T21:07:02.586Z|I-OCEAN7-304-0616641|  23.21  10.682  36.514  32.763 1489.9214 04:02:53.04M
2017-12-16T21:07:07.653Z|I-OCEAN7-304-0616641|  23.21  10.682  36.520  32.768 1489.9282 04:02:58.11M
2017-12-16T21:07:12.716Z|I-OCEAN7-304-0616641|  23.23  10.682  36.630  32.879 1490.0615 04:03:03.17M
2017-12-16T21:07:17.780Z|I-OCEAN7-304-0616641|  23.23  10.682  36.601  32.850 1490.0269 04:03:08.23M
2017-12-16T21:07:22.846Z|I-OCEAN7-304-0616641|  23.25  10.682  36.601  32.850 1490.0281 04:03:13.30M
2017-12-16T21:07:27.913Z|I-OCEAN7-304-0616641|  23.27  10.682  36.527  32.776 1489.9392 04:03:18.36M
2017-12-16T21:07:32.975Z|I-OCEAN7-304-0616641|  23.27  10.682  36.580  32.828 1490.0024 04:03:23.43M
2017-12-16T21:07:38.134Z|I-OCEAN7-304-0616641|  23.21  10.682  36.580  32.829 1490.0022 04:03:28.49M
2017-12-16T21:07:43.106Z|I-OCEAN7-304-0616641|  23.21  10.682  36.538  32.786 1489.9525 04:03:33.64M
2017-12-16T21:07:48.168Z|I-OCEAN7-304-0616641|  23.21  10.683  36.576  32.824 1489.9994 04:03:38.62M
2017-12-16T21:07:53.234Z|I-OCEAN7-304-0616641|  23.24  10.683  36.576  32.823 1490.0000 04:03:43.68M
2017-12-16T21:07:58.299Z|I-OCEAN7-304-0616641|  23.25  10.683  36.576  32.823 1490.0004 04:03:48.74M