2017-12-16T21:05:01.549Z|I-OCEAN7-304-0616641|  23.25  10.685  36.518  32.763 1489.9349 04:00:52.00M
2017-12-16T21:05:06.615Z|I-OCEAN7-304-0616641|  23.24  10.685  36.514  32.760 1489.9303 04:00:57.06M
2017-12-16T21:05:11.679Z|I-OCEAN7-304-0616641|  23.24  10.685  36.561  32.806 1489.9856 04:01:02.13M
2017-12-16T21:05:16.744Z|I-OCEAN7-304-0616641|  23.24  10.685  36.537  32.783 1489.9575 04:01:07.19M
2017-12-16T21:05:21.809Z|I-OCEAN7-304-0616641|  23.24  10.685  36.492  32.738 1489.9037 04:01:12.25M
2017-12-16T21:05:26.874Z|I-OCEAN7-304-0616641|  23.21  10.685  36.492  32.737 1489.9026 04:01:17.32M
2017-12-16T21:05:31.938Z|I-OCEAN7-304-0616641|  23.22  10.685  36.536  32.781 1489.9562 04:01:22.38M
2017-12-16T21:05:37.004Z|I-OCEAN7-304-0616641|  23.22  10.685  36.528  32.773 1489.9470 04:01:27.45M
2017-12-16T21:05:42.068Z|I-OCEAN7-304-0616641|  23.23  10.686  36.621  32.866 1490.0610 04:01:32.51M
2017-12-16T21:05:47.134Z|I-OCEAN7-304-0616641|  23.27  10.686  36.632  32.877 1490.0752 04:01:37.57M
2017-12-16T21:05:52.197Z|I-OCEAN7-304-0616641|  23.28  10.686  36.680  32.924 1490.1329 04:01:42.64M
2017-12-16T21:05:57.261Z|I-OCEAN7-304-0616641|  23.25  10.686  36.713  32.958 1490.1722 04:01:47.70M