2017-12-16T21:03:00.253Z|I-OCEAN7-304-0616641|  23.25  10.683  36.551  32.798 1489.9692 03:58:50.68M
2017-12-16T21:03:05.319Z|I-OCEAN7-304-0616641|  23.25  10.683  36.607  32.854 1490.0374 03:58:55.75M
2017-12-16T21:03:10.384Z|I-OCEAN7-304-0616641|  23.25  10.683  36.572  32.819 1489.9945 03:59:00.81M
2017-12-16T21:03:15.449Z|I-OCEAN7-304-0616641|  23.28  10.682  36.608  32.856 1490.0385 03:59:05.87M
2017-12-16T21:03:20.252Z|I-OCEAN7-304-0616641|  23.27  10.683  36.665  32.912 1490.1064 03:59:10.94M
2017-12-16T21:03:25.316Z|I-OCEAN7-304-0616641|  23.27  10.683  36.733  32.980 1490.1899 03:59:15.75M
2017-12-16T21:03:30.383Z|I-OCEAN7-304-0616641|  23.27  10.683  36.733  32.980 1490.1909 03:59:20.81M
2017-12-16T21:03:35.448Z|I-OCEAN7-304-0616641|  23.26  10.684  36.763  33.010 1490.2281 03:59:25.87M
2017-12-16T21:03:40.513Z|I-OCEAN7-304-0616641|  23.28  10.684  36.722  32.969 1490.1788 03:59:30.94M
2017-12-16T21:03:45.579Z|I-OCEAN7-304-0616641|  23.29  10.684  36.619  32.865 1490.0551 03:59:36.02M
2017-12-16T21:03:50.643Z|I-OCEAN7-304-0616641|  23.24  10.686  36.551  32.795 1489.9783 03:59:41.09M
2017-12-16T21:03:55.707Z|I-OCEAN7-304-0616641|  23.31  10.687  36.589  32.832 1490.0264 03:59:46.15M