2017-12-16T21:01:04.281Z|I-OCEAN7-304-0616641|  23.26  10.682  36.546  32.794 1489.9624 03:56:54.70M
2017-12-16T21:01:09.345Z|I-OCEAN7-304-0616641|  23.26  10.682  36.604  32.852 1490.0315 03:56:59.77M
2017-12-16T21:01:14.409Z|I-OCEAN7-304-0616641|  23.26  10.682  36.555  32.802 1489.9728 03:57:04.83M
2017-12-16T21:01:19.473Z|I-OCEAN7-304-0616641|  23.26  10.683  36.547  32.794 1489.9641 03:57:09.89M
2017-12-16T21:01:24.279Z|I-OCEAN7-304-0616641|  23.26  10.683  36.465  32.712 1489.8651 03:57:14.96M
2017-12-16T21:01:29.344Z|I-OCEAN7-304-0616641|  23.27  10.683  36.414  32.662 1489.8046 03:57:19.77M
2017-12-16T21:01:34.411Z|I-OCEAN7-304-0616641|  23.27  10.683  36.435  32.683 1489.8300 03:57:24.83M
2017-12-16T21:01:39.474Z|I-OCEAN7-304-0616641|  23.27  10.682  36.559  32.806 1489.9781 03:57:29.90M
2017-12-16T21:01:44.539Z|I-OCEAN7-304-0616641|  23.27  10.683  36.581  32.829 1490.0060 03:57:34.96M
2017-12-16T21:01:49.604Z|I-OCEAN7-304-0616641|  23.25  10.682  36.539  32.787 1489.9541 03:57:40.04M
2017-12-16T21:01:54.668Z|I-OCEAN7-304-0616641|  23.25  10.682  36.518  32.766 1489.9286 03:57:45.11M
2017-12-16T21:01:59.733Z|I-OCEAN7-304-0616641|  23.26  10.682  36.586  32.835 1490.0103 03:57:50.17M