2017-12-16T20:56:00.909Z|I-OCEAN7-304-0616641|  23.31  10.683  36.736  32.983 1490.1935 03:51:51.58M
2017-12-16T20:56:05.974Z|I-OCEAN7-304-0616641|  23.36  10.683  36.695  32.942 1490.1455 03:51:56.39M
2017-12-16T20:56:11.035Z|I-OCEAN7-304-0616641|  23.35  10.683  36.665  32.913 1490.1090 03:52:01.45M
2017-12-16T20:56:16.104Z|I-OCEAN7-304-0616641|  23.34  10.683  36.658  32.905 1490.1002 03:52:06.51M
2017-12-16T20:56:21.169Z|I-OCEAN7-304-0616641|  23.27  10.683  36.557  32.804 1489.9779 03:52:11.58M
2017-12-16T20:56:26.232Z|I-OCEAN7-304-0616641|  23.29  10.683  36.517  32.764 1489.9304 03:52:16.64M
2017-12-16T20:56:31.297Z|I-OCEAN7-304-0616641|  23.29  10.683  36.549  32.796 1489.9694 03:52:21.71M
2017-12-16T20:56:36.364Z|I-OCEAN7-304-0616641|  23.31  10.684  36.601  32.848 1490.0326 03:52:26.77M
2017-12-16T20:56:41.427Z|I-OCEAN7-304-0616641|  23.31  10.683  36.565  32.812 1489.9890 03:52:31.84M
2017-12-16T20:56:46.490Z|I-OCEAN7-304-0616641|  23.31  10.683  36.521  32.768 1489.9352 03:52:36.90M
2017-12-16T20:56:51.295Z|I-OCEAN7-304-0616641|  23.31  10.683  36.510  32.757 1489.9219 03:52:41.96M
2017-12-16T20:56:56.360Z|I-OCEAN7-304-0616641|  23.29  10.683  36.523  32.771 1489.9377 03:52:46.77M