2017-12-16T20:54:00.393Z|I-OCEAN7-304-0616641|  23.33  10.683  36.626  32.872 1490.0618 03:49:50.79M
2017-12-16T20:54:05.453Z|I-OCEAN7-304-0616641|  23.35  10.683  36.599  32.846 1490.0302 03:49:55.86M
2017-12-16T20:54:10.520Z|I-OCEAN7-304-0616641|  23.35  10.683  36.600  32.847 1490.0305 03:50:00.92M
2017-12-16T20:54:15.583Z|I-OCEAN7-304-0616641|  23.34  10.683  36.553  32.800 1489.9742 03:50:06.00M
2017-12-16T20:54:20.652Z|I-OCEAN7-304-0616641|  23.34  10.683  36.561  32.808 1489.9847 03:50:11.06M
2017-12-16T20:54:25.716Z|I-OCEAN7-304-0616641|  23.32  10.683  36.496  32.744 1489.9056 03:50:16.13M
2017-12-16T20:54:30.779Z|I-OCEAN7-304-0616641|  23.34  10.683  36.505  32.753 1489.9166 03:50:21.20M
2017-12-16T20:54:35.846Z|I-OCEAN7-304-0616641|  23.34  10.683  36.506  32.753 1489.9175 03:50:26.26M
2017-12-16T20:54:40.909Z|I-OCEAN7-304-0616641|  23.32  10.683  36.504  32.751 1489.9144 03:50:31.32M
2017-12-16T20:54:45.976Z|I-OCEAN7-304-0616641|  23.32  10.683  36.466  32.713 1489.8691 03:50:36.39M
2017-12-16T20:54:51.042Z|I-OCEAN7-304-0616641|  23.33  10.683  36.473  32.720 1489.8781 03:50:41.45M
2017-12-16T20:54:56.107Z|I-OCEAN7-304-0616641|  23.29  10.683  36.520  32.767 1489.9340 03:50:46.52M