2017-12-16T20:52:04.160Z|I-OCEAN7-304-0616641|  23.31  10.686  36.513  32.758 1489.9340 03:47:54.56M
2017-12-16T20:52:09.223Z|I-OCEAN7-304-0616641|  23.31  10.686  36.570  32.814 1490.0021 03:47:59.62M
2017-12-16T20:52:14.288Z|I-OCEAN7-304-0616641|  23.31  10.686  36.576  32.820 1490.0093 03:48:04.68M
2017-12-16T20:52:19.353Z|I-OCEAN7-304-0616641|  23.31  10.687  36.549  32.794 1489.9779 03:48:09.75M
2017-12-16T20:52:24.161Z|I-OCEAN7-304-0616641|  23.31  10.687  36.506  32.750 1489.9254 03:48:14.81M
2017-12-16T20:52:29.223Z|I-OCEAN7-304-0616641|  23.33  10.686  36.548  32.792 1489.9755 03:48:19.62M
2017-12-16T20:52:34.289Z|I-OCEAN7-304-0616641|  23.36  10.686  36.538  32.782 1489.9637 03:48:24.69M
2017-12-16T20:52:39.353Z|I-OCEAN7-304-0616641|  23.36  10.686  36.553  32.798 1489.9808 03:48:29.75M
2017-12-16T20:52:44.418Z|I-OCEAN7-304-0616641|  23.36  10.686  36.510  32.755 1489.9281 03:48:34.81M
2017-12-16T20:52:49.482Z|I-OCEAN7-304-0616641|  23.36  10.685  36.502  32.747 1489.9177 03:48:39.88M
2017-12-16T20:52:54.548Z|I-OCEAN7-304-0616641|  23.36  10.685  36.537  32.782 1489.9597 03:48:44.94M
2017-12-16T20:52:59.615Z|I-OCEAN7-304-0616641|  23.36  10.685  36.544  32.790 1489.9679 03:48:50.03M