2017-12-16T20:50:02.601Z|I-OCEAN7-304-0616641|  23.35  10.684  36.637  32.883 1490.0778 03:45:53.01M
2017-12-16T20:50:07.668Z|I-OCEAN7-304-0616641|  23.35  10.684  36.575  32.821 1490.0042 03:45:58.07M
2017-12-16T20:50:12.730Z|I-OCEAN7-304-0616641|  23.38  10.685  36.598  32.844 1490.0333 03:46:03.14M
2017-12-16T20:50:17.844Z|I-OCEAN7-304-0616641|  23.39  10.685  36.605  32.850 1490.0416 03:46:08.20M
2017-12-16T20:50:22.863Z|I-OCEAN7-304-0616641|  23.39  10.685  36.577  32.822 1490.0089 03:46:13.31M
2017-12-16T20:50:27.927Z|I-OCEAN7-304-0616641|  23.43  10.685  36.543  32.788 1489.9684 03:46:18.33M
2017-12-16T20:50:32.993Z|I-OCEAN7-304-0616641|  23.43  10.686  36.565  32.809 1489.9954 03:46:23.39M
2017-12-16T20:50:38.054Z|I-OCEAN7-304-0616641|  23.37  10.686  36.601  32.846 1490.0385 03:46:28.45M
2017-12-16T20:50:43.121Z|I-OCEAN7-304-0616641|  23.39  10.686  36.601  32.846 1490.0396 03:46:33.52M
2017-12-16T20:50:48.185Z|I-OCEAN7-304-0616641|  23.39  10.686  36.547  32.792 1489.9738 03:46:38.58M
2017-12-16T20:50:53.247Z|I-OCEAN7-304-0616641|  23.37  10.686  36.547  32.792 1489.9735 03:46:43.64M
2017-12-16T20:50:58.314Z|I-OCEAN7-304-0616641|  23.36  10.686  36.560  32.805 1489.9893 03:46:48.71M