2017-12-16T20:48:01.304Z|I-OCEAN7-304-0616641|  23.41  10.684  36.469  32.715 1489.8750 03:43:51.69M
2017-12-16T20:48:06.369Z|I-OCEAN7-304-0616641|  23.41  10.684  36.495  32.742 1489.9071 03:43:56.75M
2017-12-16T20:48:11.432Z|I-OCEAN7-304-0616641|  23.40  10.683  36.488  32.735 1489.8972 03:44:01.82M
2017-12-16T20:48:16.499Z|I-OCEAN7-304-0616641|  23.40  10.683  36.487  32.735 1489.8956 03:44:06.88M
2017-12-16T20:48:21.564Z|I-OCEAN7-304-0616641|  23.38  10.683  36.541  32.788 1489.9587 03:44:11.94M
2017-12-16T20:48:26.628Z|I-OCEAN7-304-0616641|  23.38  10.682  36.533  32.781 1489.9487 03:44:17.03M
2017-12-16T20:48:31.694Z|I-OCEAN7-304-0616641|  23.38  10.682  36.531  32.779 1489.9470 03:44:22.09M
2017-12-16T20:48:36.759Z|I-OCEAN7-304-0616641|  23.38  10.683  36.570  32.817 1489.9938 03:44:27.16M
2017-12-16T20:48:41.818Z|I-OCEAN7-304-0616641|  23.38  10.683  36.540  32.787 1489.9584 03:44:32.22M
2017-12-16T20:48:46.889Z|I-OCEAN7-304-0616641|  23.38  10.683  36.540  32.787 1489.9601 03:44:37.28M
2017-12-16T20:48:51.953Z|I-OCEAN7-304-0616641|  23.38  10.684  36.555  32.802 1489.9789 03:44:42.35M
2017-12-16T20:48:57.018Z|I-OCEAN7-304-0616641|  23.38  10.684  36.557  32.804 1489.9814 03:44:47.41M