2017-12-16T20:43:02.996Z|I-OCEAN7-304-0616641|  23.44  10.683  36.720  32.967 1490.1759 03:38:53.37M
2017-12-16T20:43:08.061Z|I-OCEAN7-304-0616641|  23.44  10.682  36.645  32.893 1490.0854 03:38:58.44M
2017-12-16T20:43:13.125Z|I-OCEAN7-304-0616641|  23.44  10.682  36.619  32.867 1490.0532 03:39:03.50M
2017-12-16T20:43:18.190Z|I-OCEAN7-304-0616641|  23.44  10.682  36.568  32.816 1489.9906 03:39:08.56M
2017-12-16T20:43:23.256Z|I-OCEAN7-304-0616641|  23.44  10.682  36.547  32.795 1489.9647 03:39:13.63M
2017-12-16T20:43:28.321Z|I-OCEAN7-304-0616641|  23.41  10.682  36.553  32.801 1489.9722 03:39:18.69M
2017-12-16T20:43:33.383Z|I-OCEAN7-304-0616641|  23.41  10.682  36.516  32.764 1489.9277 03:39:23.76M
2017-12-16T20:43:38.448Z|I-OCEAN7-304-0616641|  23.39  10.682  36.509  32.757 1489.9200 03:39:28.82M
2017-12-16T20:43:43.516Z|I-OCEAN7-304-0616641|  23.39  10.683  36.508  32.756 1489.9196 03:39:33.88M
2017-12-16T20:43:48.579Z|I-OCEAN7-304-0616641|  23.42  10.683  36.509  32.756 1489.9219 03:39:38.95M
2017-12-16T20:43:53.642Z|I-OCEAN7-304-0616641|  23.41  10.682  36.510  32.758 1489.9214 03:39:44.03M
2017-12-16T20:43:58.709Z|I-OCEAN7-304-0616641|  23.41  10.682  36.511  32.759 1489.9218 03:39:49.09M