2017-12-16T20:41:02.479Z|I-OCEAN7-304-0616641|  23.48  10.685  36.497  32.743 1489.9135 03:36:52.84M
2017-12-16T20:41:07.546Z|I-OCEAN7-304-0616641|  23.42  10.685  36.497  32.743 1489.9127 03:36:57.90M
2017-12-16T20:41:12.611Z|I-OCEAN7-304-0616641|  23.40  10.685  36.553  32.798 1489.9791 03:37:02.97M
2017-12-16T20:41:17.670Z|I-OCEAN7-304-0616641|  23.40  10.685  36.515  32.761 1489.9341 03:37:08.05M
2017-12-16T20:41:22.739Z|I-OCEAN7-304-0616641|  23.41  10.685  36.515  32.761 1489.9333 03:37:13.11M
2017-12-16T20:41:27.804Z|I-OCEAN7-304-0616641|  23.41  10.685  36.483  32.729 1489.8950 03:37:18.18M
2017-12-16T20:41:32.869Z|I-OCEAN7-304-0616641|  23.41  10.684  36.457  32.703 1489.8622 03:37:23.24M
2017-12-16T20:41:37.934Z|I-OCEAN7-304-0616641|  23.41  10.684  36.432  32.678 1489.8322 03:37:28.31M
2017-12-16T20:41:42.999Z|I-OCEAN7-304-0616641|  23.36  10.684  36.441  32.688 1489.8411 03:37:33.37M
2017-12-16T20:41:48.062Z|I-OCEAN7-304-0616641|  23.44  10.683  36.455  32.702 1489.8575 03:37:38.43M
2017-12-16T20:41:53.131Z|I-OCEAN7-304-0616641|  23.44  10.683  36.455  32.703 1489.8575 03:37:43.50M
2017-12-16T20:41:58.195Z|I-OCEAN7-304-0616641|  23.49  10.683  36.483  32.730 1489.8909 03:37:48.57M