2017-12-16T20:37:04.953Z|I-OCEAN7-304-0616641|  23.52  10.683  36.449  32.696 1489.8521 03:32:55.31M
2017-12-16T20:37:10.015Z|I-OCEAN7-304-0616641|  23.47  10.684  36.417  32.664 1489.8143 03:33:00.38M
2017-12-16T20:37:15.082Z|I-OCEAN7-304-0616641|  23.47  10.684  36.378  32.625 1489.7673 03:33:05.44M
2017-12-16T20:37:20.143Z|I-OCEAN7-304-0616641|  23.48  10.684  36.416  32.663 1489.8138 03:33:10.50M
2017-12-16T20:37:25.207Z|I-OCEAN7-304-0616641|  23.48  10.684  36.417  32.663 1489.8146 03:33:15.56M
2017-12-16T20:37:30.276Z|I-OCEAN7-304-0616641|  23.48  10.684  36.416  32.663 1489.8145 03:33:20.63M
2017-12-16T20:37:35.342Z|I-OCEAN7-304-0616641|  23.47  10.684  36.446  32.692 1489.8502 03:33:25.69M
2017-12-16T20:37:40.406Z|I-OCEAN7-304-0616641|  23.51  10.684  36.421  32.667 1489.8209 03:33:30.76M
2017-12-16T20:37:45.470Z|I-OCEAN7-304-0616641|  23.52  10.684  36.410  32.657 1489.8080 03:33:35.82M
2017-12-16T20:37:50.535Z|I-OCEAN7-304-0616641|  23.48  10.685  36.409  32.655 1489.8060 03:33:40.89M
2017-12-16T20:37:55.599Z|I-OCEAN7-304-0616641|  23.49  10.684  36.364  32.610 1489.7513 03:33:45.95M