2017-12-16T20:35:03.914Z|I-OCEAN7-304-0616641|  23.49  10.684  36.425  32.671 1489.8247 03:30:54.27M
2017-12-16T20:35:08.979Z|I-OCEAN7-304-0616641|  23.49  10.687  36.369  32.613 1489.7651 03:30:59.33M
2017-12-16T20:35:14.045Z|I-OCEAN7-304-0616641|  23.49  10.689  36.396  32.638 1489.8014 03:31:04.40M
2017-12-16T20:35:19.109Z|I-OCEAN7-304-0616641|  23.45  10.688  36.417  32.660 1489.8243 03:31:09.46M
2017-12-16T20:35:24.175Z|I-OCEAN7-304-0616641|  23.46  10.688  36.366  32.610 1489.7622 03:31:14.52M
2017-12-16T20:35:28.978Z|I-OCEAN7-304-0616641|  23.46  10.687  36.422  32.666 1489.8285 03:31:19.59M
2017-12-16T20:35:34.045Z|I-OCEAN7-304-0616641|  23.47  10.687  36.433  32.677 1489.8402 03:31:24.40M
2017-12-16T20:35:39.108Z|I-OCEAN7-304-0616641|  23.51  10.686  36.449  32.693 1489.8591 03:31:29.46M
2017-12-16T20:35:44.171Z|I-OCEAN7-304-0616641|  23.51  10.686  36.430  32.675 1489.8361 03:31:34.53M
2017-12-16T20:35:49.239Z|I-OCEAN7-304-0616641|  23.51  10.686  36.436  32.681 1489.8422 03:31:39.59M
2017-12-16T20:35:54.303Z|I-OCEAN7-304-0616641|  23.49  10.685  36.473  32.718 1489.8851 03:31:44.65M
2017-12-16T20:35:59.367Z|I-OCEAN7-304-0616641|  23.46  10.685  36.441  32.687 1489.8461 03:31:49.72M