2017-12-16T20:32:02.619Z|I-OCEAN7-304-0616641|  23.52  10.681  36.471  32.720 1489.8735 03:27:52.95M
2017-12-16T20:32:07.683Z|I-OCEAN7-304-0616641|  23.57  10.682  36.461  32.710 1489.8640 03:27:58.04M
2017-12-16T20:32:12.750Z|I-OCEAN7-304-0616641|  23.50  10.682  36.446  32.694 1489.8458 03:28:03.10M
2017-12-16T20:32:17.811Z|I-OCEAN7-304-0616641|  23.50  10.683  36.402  32.650 1489.7937 03:28:08.16M
2017-12-16T20:32:22.877Z|I-OCEAN7-304-0616641|  23.50  10.683  36.435  32.682 1489.8340 03:28:13.22M
2017-12-16T20:32:27.942Z|I-OCEAN7-304-0616641|  23.50  10.683  36.435  32.682 1489.8346 03:28:18.29M
2017-12-16T20:32:33.009Z|I-OCEAN7-304-0616641|  23.52  10.684  36.435  32.682 1489.8367 03:28:23.35M
2017-12-16T20:32:37.814Z|I-OCEAN7-304-0616641|  23.52  10.684  36.435  32.682 1489.8375 03:28:28.42M
2017-12-16T20:32:42.877Z|I-OCEAN7-304-0616641|  23.52  10.684  36.464  32.710 1489.8707 03:28:33.23M
2017-12-16T20:32:47.943Z|I-OCEAN7-304-0616641|  23.52  10.684  36.463  32.710 1489.8699 03:28:38.29M
2017-12-16T20:32:52.750Z|I-OCEAN7-304-0616641|  23.51  10.683  36.493  32.740 1489.9049 03:28:43.35M
2017-12-16T20:32:57.812Z|I-OCEAN7-304-0616641|  23.51  10.683  36.471  32.719 1489.8781 03:28:48.17M