2017-12-16T20:30:01.322Z|I-OCEAN7-304-0616641|  23.59  10.683  36.348  32.596 1489.7310 03:25:51.65M
2017-12-16T20:30:06.384Z|I-OCEAN7-304-0616641|  23.59  10.683  36.428  32.676 1489.8265 03:25:56.72M
2017-12-16T20:30:11.451Z|I-OCEAN7-304-0616641|  23.58  10.683  36.419  32.667 1489.8160 03:26:01.78M
2017-12-16T20:30:16.515Z|I-OCEAN7-304-0616641|  23.56  10.683  36.418  32.665 1489.8138 03:26:06.85M
2017-12-16T20:30:21.584Z|I-OCEAN7-304-0616641|  23.56  10.683  36.416  32.664 1489.8124 03:26:11.91M
2017-12-16T20:30:26.647Z|I-OCEAN7-304-0616641|  23.48  10.683  36.500  32.747 1489.9114 03:26:17.00M
2017-12-16T20:30:31.713Z|I-OCEAN7-304-0616641|  23.53  10.683  36.436  32.683 1489.8346 03:26:22.06M
2017-12-16T20:30:36.775Z|I-OCEAN7-304-0616641|  23.53  10.683  36.479  32.727 1489.8876 03:26:27.12M
2017-12-16T20:30:41.582Z|I-OCEAN7-304-0616641|  23.54  10.683  36.480  32.727 1489.8881 03:26:32.18M
2017-12-16T20:30:46.647Z|I-OCEAN7-304-0616641|  23.54  10.683  36.442  32.690 1489.8424 03:26:37.98M
2017-12-16T20:30:51.709Z|I-OCEAN7-304-0616641|  23.58  10.682  36.468  32.716 1489.8739 03:26:42.06M
2017-12-16T20:30:56.776Z|I-OCEAN7-304-0616641|  23.59  10.682  36.419  32.667 1489.8138 03:26:47.12M