2017-12-16T20:28:00.285Z|I-OCEAN7-304-0616641|  23.54  10.685  36.507  32.753 1489.9252 03:23:50.61M
2017-12-16T20:28:05.346Z|I-OCEAN7-304-0616641|  23.57  10.685  36.436  32.681 1489.8403 03:23:55.68M
2017-12-16T20:28:10.415Z|I-OCEAN7-304-0616641|  23.58  10.685  36.409  32.655 1489.8086 03:24:00.74M
2017-12-16T20:28:15.478Z|I-OCEAN7-304-0616641|  23.58  10.685  36.440  32.686 1489.8448 03:24:05.80M
2017-12-16T20:28:20.544Z|I-OCEAN7-304-0616641|  23.58  10.684  36.440  32.686 1489.8442 03:24:10.87M
2017-12-16T20:28:25.610Z|I-OCEAN7-304-0616641|  23.59  10.684  36.439  32.686 1489.8428 03:24:15.93M
2017-12-16T20:28:30.414Z|I-OCEAN7-304-0616641|  23.59  10.684  36.446  32.693 1489.8500 03:24:21.02M
2017-12-16T20:28:35.477Z|I-OCEAN7-304-0616641|  23.59  10.684  36.489  32.735 1489.9014 03:24:25.80M
2017-12-16T20:28:40.544Z|I-OCEAN7-304-0616641|  23.59  10.684  36.488  32.735 1489.9012 03:24:30.87M
2017-12-16T20:28:45.609Z|I-OCEAN7-304-0616641|  23.59  10.683  36.398  32.645 1489.7925 03:24:35.93M
2017-12-16T20:28:50.673Z|I-OCEAN7-304-0616641|  23.58  10.683  36.399  32.646 1489.7931 03:24:41.02M
2017-12-16T20:28:55.740Z|I-OCEAN7-304-0616641|  23.58  10.684  36.434  32.681 1489.8365 03:24:46.08M