2017-12-16T20:26:04.055Z|I-OCEAN7-304-0616641|  23.57  10.682  36.444  32.692 1489.8434 03:21:54.38M
2017-12-16T20:26:09.118Z|I-OCEAN7-304-0616641|  23.62  10.682  36.463  32.711 1489.8674 03:21:59.44M
2017-12-16T20:26:14.181Z|I-OCEAN7-304-0616641|  23.56  10.682  36.442  32.690 1489.8398 03:22:04.51M
2017-12-16T20:26:19.246Z|I-OCEAN7-304-0616641|  23.56  10.682  36.416  32.664 1489.8088 03:22:09.57M
2017-12-16T20:26:24.406Z|I-OCEAN7-304-0616641|  23.56  10.682  36.386  32.634 1489.7733 03:22:14.63M
2017-12-16T20:26:29.117Z|I-OCEAN7-304-0616641|  23.63  10.683  36.393  32.641 1489.7844 03:22:19.79M
2017-12-16T20:26:34.181Z|I-OCEAN7-304-0616641|  23.58  10.683  36.394  32.642 1489.7858 03:22:24.51M
2017-12-16T20:26:39.248Z|I-OCEAN7-304-0616641|  23.58  10.683  36.373  32.621 1489.7606 03:22:29.57M
2017-12-16T20:26:44.310Z|I-OCEAN7-304-0616641|  23.58  10.682  36.436  32.684 1489.8329 03:22:34.64M
2017-12-16T20:26:49.376Z|I-OCEAN7-304-0616641|  23.58  10.682  36.436  32.685 1489.8330 03:22:39.70M
2017-12-16T20:26:54.442Z|I-OCEAN7-304-0616641|  23.58  10.682  36.451  32.699 1489.8510 03:22:44.76M
2017-12-16T20:26:59.507Z|I-OCEAN7-304-0616641|  23.58  10.682  36.486  32.734 1489.8948 03:22:49.83M