2017-12-16T20:24:02.494Z|I-OCEAN7-304-0616641|  23.62  10.687  36.481  32.725 1489.9010 03:19:52.80M
2017-12-16T20:24:07.559Z|I-OCEAN7-304-0616641|  23.63  10.687  36.482  32.725 1489.9014 03:19:57.87M
2017-12-16T20:24:12.626Z|I-OCEAN7-304-0616641|  23.63  10.686  36.448  32.693 1489.8608 03:20:02.93M
2017-12-16T20:24:17.691Z|I-OCEAN7-304-0616641|  23.63  10.686  36.438  32.683 1489.8472 03:20:08.02M
2017-12-16T20:24:22.756Z|I-OCEAN7-304-0616641|  23.63  10.685  36.479  32.724 1489.8959 03:20:13.08M
2017-12-16T20:24:27.822Z|I-OCEAN7-304-0616641|  23.67  10.685  36.452  32.697 1489.8613 03:20:18.15M
2017-12-16T20:24:32.887Z|I-OCEAN7-304-0616641|  23.63  10.685  36.472  32.718 1489.8851 03:20:23.21M
2017-12-16T20:24:37.949Z|I-OCEAN7-304-0616641|  23.62  10.684  36.425  32.671 1489.8273 03:20:28.28M
2017-12-16T20:24:43.014Z|I-OCEAN7-304-0616641|  23.62  10.684  36.434  32.680 1489.8375 03:20:33.34M
2017-12-16T20:24:48.079Z|I-OCEAN7-304-0616641|  23.60  10.684  36.435  32.681 1489.8381 03:20:38.40M
2017-12-16T20:24:53.144Z|I-OCEAN7-304-0616641|  23.60  10.684  36.436  32.682 1489.8391 03:20:43.46M
2017-12-16T20:24:58.211Z|I-OCEAN7-304-0616641|  23.61  10.684  36.499  32.746 1489.9149 03:20:48.53M