2017-12-16T20:22:01.200Z|I-OCEAN7-304-0616641| 23.64 10.682 36.476 32.724 1489.8827 03:17:51.52M 2017-12-16T20:22:06.265Z|I-OCEAN7-304-0616641| 23.64 10.682 36.455 32.704 1489.8577 03:17:56.57M 2017-12-16T20:22:11.331Z|I-OCEAN7-304-0616641| 23.64 10.682 36.491 32.739 1489.9005 03:18:01.64M 2017-12-16T20:22:16.396Z|I-OCEAN7-304-0616641| 23.68 10.682 36.443 32.691 1489.8445 03:18:06.70M 2017-12-16T20:22:21.459Z|I-OCEAN7-304-0616641| 23.66 10.682 36.403 32.651 1489.7959 03:18:11.77M 2017-12-16T20:22:26.525Z|I-OCEAN7-304-0616641| 23.66 10.682 36.403 32.651 1489.7960 03:18:16.83M 2017-12-16T20:22:31.589Z|I-OCEAN7-304-0616641| 23.65 10.683 36.414 32.662 1489.8105 03:18:21.89M 2017-12-16T20:22:36.654Z|I-OCEAN7-304-0616641| 23.64 10.683 36.430 32.678 1489.8311 03:18:26.96M 2017-12-16T20:22:41.717Z|I-OCEAN7-304-0616641| 23.64 10.684 36.483 32.730 1489.8955 03:18:32.04M 2017-12-16T20:22:46.786Z|I-OCEAN7-304-0616641| 23.63 10.684 36.482 32.729 1489.8960 03:18:37.10M 2017-12-16T20:22:51.848Z|I-OCEAN7-304-0616641| 23.63 10.685 36.444 32.690 1489.8514 03:18:42.17M 2017-12-16T20:22:56.656Z|I-OCEAN7-304-0616641| 23.63 10.685 36.418 32.664 1489.8198 03:18:47.23M