2017-12-16T20:19:03.929Z|I-OCEAN7-304-0616641|  23.65  10.684  36.455  32.702 1489.8629 03:14:54.23M
2017-12-16T20:19:08.995Z|I-OCEAN7-304-0616641|  23.65  10.684  36.427  32.674 1489.8292 03:14:59.30M
2017-12-16T20:19:14.061Z|I-OCEAN7-304-0616641|  23.65  10.684  36.422  32.668 1489.8224 03:15:04.36M
2017-12-16T20:19:19.125Z|I-OCEAN7-304-0616641|  23.65  10.684  36.450  32.697 1489.8567 03:15:09.43M
2017-12-16T20:19:24.190Z|I-OCEAN7-304-0616641|  23.65  10.684  36.451  32.697 1489.8571 03:15:14.49M
2017-12-16T20:19:29.256Z|I-OCEAN7-304-0616641|  23.65  10.683  36.447  32.694 1489.8516 03:15:19.55M
2017-12-16T20:19:34.320Z|I-OCEAN7-304-0616641|  23.66  10.683  36.446  32.694 1489.8492 03:15:24.62M
2017-12-16T20:19:39.386Z|I-OCEAN7-304-0616641|  23.66  10.682  36.402  32.651 1489.7955 03:15:29.68M
2017-12-16T20:19:44.450Z|I-OCEAN7-304-0616641|  23.73  10.682  36.443  32.692 1489.8448 03:15:34.75M
2017-12-16T20:19:49.517Z|I-OCEAN7-304-0616641|  23.67  10.682  36.444  32.692 1489.8438 03:15:39.81M
2017-12-16T20:19:54.579Z|I-OCEAN7-304-0616641|  23.71  10.682  36.476  32.724 1489.8829 03:15:44.87M
2017-12-16T20:19:59.645Z|I-OCEAN7-304-0616641|  23.71  10.681  36.483  32.732 1489.8918 03:15:49.94M