2017-12-16T20:17:02.893Z|I-OCEAN7-304-0616641|  23.69  10.681  36.491  32.740 1489.8998 03:12:53.19M
2017-12-16T20:17:07.960Z|I-OCEAN7-304-0616641|  23.69  10.681  36.492  32.741 1489.8999 03:12:58.25M
2017-12-16T20:17:13.022Z|I-OCEAN7-304-0616641|  23.72  10.680  36.490  32.740 1489.8973 03:13:03.32M
2017-12-16T20:17:18.092Z|I-OCEAN7-304-0616641|  23.72  10.680  36.495  32.745 1489.9028 03:13:08.38M
2017-12-16T20:17:23.151Z|I-OCEAN7-304-0616641|  23.78  10.680  36.470  32.720 1489.8735 03:13:13.45M
2017-12-16T20:17:27.961Z|I-OCEAN7-304-0616641|  23.76  10.680  36.471  32.721 1489.8735 03:13:18.51M
2017-12-16T20:17:33.026Z|I-OCEAN7-304-0616641|  23.65  10.680  36.505  32.755 1489.9141 03:13:23.32M
2017-12-16T20:17:38.088Z|I-OCEAN7-304-0616641|  23.67  10.681  36.473  32.723 1489.8771 03:13:28.39M
2017-12-16T20:17:43.155Z|I-OCEAN7-304-0616641|  23.66  10.682  36.474  32.722 1489.8801 03:13:33.45M
2017-12-16T20:17:48.219Z|I-OCEAN7-304-0616641|  23.70  10.682  36.506  32.755 1489.9200 03:13:38.51M
2017-12-16T20:17:53.284Z|I-OCEAN7-304-0616641|  23.70  10.682  36.478  32.726 1489.8865 03:13:43.58M
2017-12-16T20:17:58.346Z|I-OCEAN7-304-0616641|  23.72  10.682  36.506  32.755 1489.9205 03:13:48.64M