2017-12-16T20:15:01.597Z|I-OCEAN7-304-0616641|  23.73  10.684  36.436  32.682 1489.8419 03:10:51.88M
2017-12-16T20:15:06.664Z|I-OCEAN7-304-0616641|  23.73  10.684  36.430  32.676 1489.8352 03:10:56.94M
2017-12-16T20:15:11.470Z|I-OCEAN7-304-0616641|  23.73  10.685  36.374  32.620 1489.7682 03:11:02.02M
2017-12-16T20:15:16.535Z|I-OCEAN7-304-0616641|  23.75  10.685  36.417  32.663 1489.8202 03:11:06.81M
2017-12-16T20:15:21.599Z|I-OCEAN7-304-0616641|  23.72  10.684  36.482  32.728 1489.8978 03:11:11.88M
2017-12-16T20:15:26.663Z|I-OCEAN7-304-0616641|  23.71  10.684  36.524  32.770 1489.9481 03:11:16.94M
2017-12-16T20:15:31.729Z|I-OCEAN7-304-0616641|  23.71  10.684  36.498  32.745 1489.9165 03:11:22.02M
2017-12-16T20:15:36.793Z|I-OCEAN7-304-0616641|  23.71  10.684  36.534  32.780 1489.9586 03:11:27.09M
2017-12-16T20:15:41.858Z|I-OCEAN7-304-0616641|  23.72  10.683  36.527  32.774 1489.9498 03:11:32.15M
2017-12-16T20:15:46.922Z|I-OCEAN7-304-0616641|  23.72  10.683  36.513  32.760 1489.9323 03:11:37.22M
2017-12-16T20:15:51.987Z|I-OCEAN7-304-0616641|  23.72  10.683  36.517  32.764 1489.9360 03:11:42.28M
2017-12-16T20:15:57.054Z|I-OCEAN7-304-0616641|  23.72  10.683  36.518  32.765 1489.9364 03:11:47.34M