2017-12-16T20:11:03.813Z|I-OCEAN7-304-0616641|  23.82  10.685  36.481  32.726 1489.8999 03:06:54.09M
2017-12-16T20:11:08.878Z|I-OCEAN7-304-0616641|  23.82  10.686  36.405  32.650 1489.8104 03:06:59.15M
2017-12-16T20:11:13.942Z|I-OCEAN7-304-0616641|  23.82  10.686  36.469  32.713 1489.8877 03:07:04.22M
2017-12-16T20:11:19.009Z|I-OCEAN7-304-0616641|  23.82  10.686  36.429  32.674 1489.8402 03:07:09.28M
2017-12-16T20:11:24.072Z|I-OCEAN7-304-0616641|  23.75  10.686  36.453  32.697 1489.8676 03:07:14.35M
2017-12-16T20:11:29.138Z|I-OCEAN7-304-0616641|  23.76  10.686  36.461  32.706 1489.8767 03:07:19.41M
2017-12-16T20:11:34.203Z|I-OCEAN7-304-0616641|  23.72  10.686  36.458  32.703 1489.8715 03:07:24.47M
2017-12-16T20:11:39.267Z|I-OCEAN7-304-0616641|  23.76  10.686  36.484  32.729 1489.9034 03:07:29.54M
2017-12-16T20:11:44.333Z|I-OCEAN7-304-0616641|  23.76  10.685  36.492  32.737 1489.9128 03:07:34.60M
2017-12-16T20:11:49.394Z|I-OCEAN7-304-0616641|  23.78  10.685  36.412  32.657 1489.8160 03:07:39.67M
2017-12-16T20:11:54.201Z|I-OCEAN7-304-0616641|  23.78  10.685  36.411  32.656 1489.8156 03:07:44.73M
2017-12-16T20:11:59.265Z|I-OCEAN7-304-0616641|  23.78  10.686  36.410  32.655 1489.8149 03:07:49.54M