2017-12-16T20:04:00.444Z|I-OCEAN7-304-0616641|  23.88  10.683  36.506  32.753 1489.9261 02:59:50.69M
2017-12-16T20:04:05.513Z|I-OCEAN7-304-0616641|  23.88  10.683  36.512  32.759 1489.9343 02:59:55.75M
2017-12-16T20:04:10.573Z|I-OCEAN7-304-0616641|  23.83  10.684  36.491  32.738 1489.9084 03:00:00.82M
2017-12-16T20:04:15.639Z|I-OCEAN7-304-0616641|  23.83  10.683  36.492  32.738 1489.9084 03:00:05.88M
2017-12-16T20:04:20.705Z|I-OCEAN7-304-0616641|  23.85  10.683  36.491  32.738 1489.9084 03:00:10.94M
2017-12-16T20:04:25.769Z|I-OCEAN7-304-0616641|  23.85  10.683  36.432  32.679 1489.8362 03:00:16.03M
2017-12-16T20:04:30.576Z|I-OCEAN7-304-0616641|  23.87  10.683  36.440  32.688 1489.8463 03:00:21.09M
2017-12-16T20:04:35.639Z|I-OCEAN7-304-0616641|  23.84  10.683  36.412  32.660 1489.8113 03:00:25.88M
2017-12-16T20:04:40.704Z|I-OCEAN7-304-0616641|  23.84  10.682  36.458  32.706 1489.8654 03:00:30.94M
2017-12-16T20:04:45.767Z|I-OCEAN7-304-0616641|  23.83  10.682  36.546  32.794 1489.9708 03:00:36.03M
2017-12-16T20:04:50.834Z|I-OCEAN7-304-0616641|  23.83  10.682  36.511  32.759 1489.9276 03:00:41.09M
2017-12-16T20:04:55.897Z|I-OCEAN7-304-0616641|  23.84  10.682  36.511  32.759 1489.9282 03:00:46.16M