2017-12-16T20:00:03.434Z|I-OCEAN7-304-0616641|  23.94  10.682  36.471  32.719 1489.8832 02:55:53.67M
2017-12-16T20:00:08.500Z|I-OCEAN7-304-0616641|  23.90  10.682  36.470  32.718 1489.8809 02:55:58.73M
2017-12-16T20:00:13.564Z|I-OCEAN7-304-0616641|  23.90  10.683  36.469  32.716 1489.8801 02:56:03.80M
2017-12-16T20:00:18.629Z|I-OCEAN7-304-0616641|  23.90  10.683  36.436  32.683 1489.8407 02:56:08.86M
2017-12-16T20:00:23.695Z|I-OCEAN7-304-0616641|  23.90  10.683  36.378  32.625 1489.7705 02:56:13.92M
2017-12-16T20:00:28.498Z|I-OCEAN7-304-0616641|  23.93  10.683  36.385  32.633 1489.7799 02:56:19.01M
2017-12-16T20:00:33.564Z|I-OCEAN7-304-0616641|  23.93  10.682  36.386  32.633 1489.7800 02:56:23.79M
2017-12-16T20:00:38.628Z|I-OCEAN7-304-0616641|  23.91  10.682  36.428  32.676 1489.8301 02:56:28.86M
2017-12-16T20:00:43.693Z|I-OCEAN7-304-0616641|  23.91  10.682  36.535  32.783 1489.9586 02:56:33.92M
2017-12-16T20:00:48.759Z|I-OCEAN7-304-0616641|  23.91  10.682  36.510  32.758 1489.9296 02:56:39.01M
2017-12-16T20:00:53.823Z|I-OCEAN7-304-0616641|  23.90  10.683  36.449  32.696 1489.8564 02:56:44.07M
2017-12-16T20:00:58.886Z|I-OCEAN7-304-0616641|  23.90  10.683  36.489  32.736 1489.9055 02:56:49.13M