2017-12-16T19:55:00.059Z|I-OCEAN7-304-0616641|  23.97  10.682  36.409  32.658 1489.8076 02:50:50.29M
2017-12-16T19:55:05.125Z|I-OCEAN7-304-0616641|  23.95  10.682  36.435  32.684 1489.8389 02:50:55.35M
2017-12-16T19:55:10.189Z|I-OCEAN7-304-0616641|  23.95  10.682  36.428  32.676 1489.8298 02:51:00.42M
2017-12-16T19:55:15.254Z|I-OCEAN7-304-0616641|  23.95  10.682  36.458  32.706 1489.8668 02:51:05.48M
2017-12-16T19:55:20.318Z|I-OCEAN7-304-0616641|  23.98  10.682  36.452  32.700 1489.8608 02:51:10.54M
2017-12-16T19:55:25.384Z|I-OCEAN7-304-0616641|  23.98  10.683  36.454  32.701 1489.8639 02:51:15.61M
2017-12-16T19:55:30.449Z|I-OCEAN7-304-0616641|  23.98  10.683  36.455  32.702 1489.8665 02:51:20.67M
2017-12-16T19:55:35.514Z|I-OCEAN7-304-0616641|  23.98  10.683  36.457  32.704 1489.8691 02:51:25.73M
2017-12-16T19:55:40.578Z|I-OCEAN7-304-0616641|  23.98  10.683  36.413  32.660 1489.8160 02:51:30.80M
2017-12-16T19:55:45.643Z|I-OCEAN7-304-0616641|  23.98  10.683  36.421  32.668 1489.8259 02:51:35.86M
2017-12-16T19:55:50.711Z|I-OCEAN7-304-0616641|  24.00  10.683  36.422  32.669 1489.8275 02:51:40.92M
2017-12-16T19:55:55.775Z|I-OCEAN7-304-0616641|  24.06  10.683  36.424  32.670 1489.8300 02:51:46.01M