2017-12-16T19:53:03.824Z|I-OCEAN7-304-0616641|  24.04  10.683  36.480  32.727 1489.8966 02:48:54.06M
2017-12-16T19:53:08.891Z|I-OCEAN7-304-0616641|  24.04  10.683  36.481  32.728 1489.8983 02:48:59.12M
2017-12-16T19:53:13.696Z|I-OCEAN7-304-0616641|  24.04  10.683  36.497  32.744 1489.9170 02:49:04.18M
2017-12-16T19:53:18.761Z|I-OCEAN7-304-0616641|  24.04  10.683  36.446  32.693 1489.8551 02:49:08.97M
2017-12-16T19:53:23.826Z|I-OCEAN7-304-0616641|  24.04  10.683  36.474  32.722 1489.8890 02:49:14.05M
2017-12-16T19:53:28.891Z|I-OCEAN7-304-0616641|  24.01  10.687  36.467  32.710 1489.8892 02:49:19.12M
2017-12-16T19:53:33.957Z|I-OCEAN7-304-0616641|  24.01  10.687  36.454  32.698 1489.8744 02:49:24.18M
2017-12-16T19:53:39.020Z|I-OCEAN7-304-0616641|  23.95  10.685  36.457  32.703 1489.8733 02:49:29.25M
2017-12-16T19:53:44.084Z|I-OCEAN7-304-0616641|  23.95  10.685  36.459  32.705 1489.8741 02:49:34.31M
2017-12-16T19:53:49.150Z|I-OCEAN7-304-0616641|  23.95  10.684  36.458  32.704 1489.8715 02:49:39.37M
2017-12-16T19:53:54.213Z|I-OCEAN7-304-0616641|  23.95  10.684  36.457  32.704 1489.8691 02:49:44.44M
2017-12-16T19:53:59.279Z|I-OCEAN7-304-0616641|  23.95  10.683  36.451  32.699 1489.8608 02:49:49.50M