2017-12-16T19:51:02.527Z|I-OCEAN7-304-0616641|  24.09  10.682  36.427  32.675 1489.8307 02:46:52.74M
2017-12-16T19:51:07.334Z|I-OCEAN7-304-0616641|  24.09  10.682  36.421  32.669 1489.8240 02:46:57.80M
2017-12-16T19:51:12.396Z|I-OCEAN7-304-0616641|  24.06  10.682  36.438  32.686 1489.8442 02:47:02.61M
2017-12-16T19:51:17.461Z|I-OCEAN7-304-0616641|  24.06  10.682  36.438  32.686 1489.8436 02:47:07.67M
2017-12-16T19:51:22.527Z|I-OCEAN7-304-0616641|  24.05  10.682  36.437  32.685 1489.8425 02:47:12.74M
2017-12-16T19:51:27.593Z|I-OCEAN7-304-0616641|  24.05  10.682  36.477  32.725 1489.8914 02:47:17.80M
2017-12-16T19:51:32.658Z|I-OCEAN7-304-0616641|  24.06  10.682  36.486  32.734 1489.9025 02:47:22.86M
2017-12-16T19:51:37.722Z|I-OCEAN7-304-0616641|  24.07  10.682  36.486  32.734 1489.9015 02:47:27.93M
2017-12-16T19:51:42.787Z|I-OCEAN7-304-0616641|  24.04  10.682  36.484  32.732 1489.8986 02:47:33.01M
2017-12-16T19:51:47.851Z|I-OCEAN7-304-0616641|  24.03  10.682  36.483  32.731 1489.8975 02:47:38.08M
2017-12-16T19:51:52.919Z|I-OCEAN7-304-0616641|  24.03  10.682  36.482  32.730 1489.8961 02:47:43.14M
2017-12-16T19:51:57.982Z|I-OCEAN7-304-0616641|  24.04  10.682  36.497  32.745 1489.9156 02:47:48.20M