2017-12-16T19:40:00.587Z|I-OCEAN7-304-0616641|  24.21  10.684  36.435  32.681 1489.8478 02:35:50.76M
2017-12-16T19:40:05.391Z|I-OCEAN7-304-0616641|  24.21  10.684  36.364  32.610 1489.7622 02:35:55.83M
2017-12-16T19:40:10.456Z|I-OCEAN7-304-0616641|  24.14  10.684  36.364  32.610 1489.7618 02:36:00.64M
2017-12-16T19:40:15.520Z|I-OCEAN7-304-0616641|  24.20  10.684  36.375  32.621 1489.7756 02:36:05.70M
2017-12-16T19:40:20.586Z|I-OCEAN7-304-0616641|  24.18  10.685  36.391  32.637 1489.7958 02:36:10.77M
2017-12-16T19:40:25.652Z|I-OCEAN7-304-0616641|  24.18  10.685  36.376  32.622 1489.7788 02:36:15.83M
2017-12-16T19:40:30.454Z|I-OCEAN7-304-0616641|  24.13  10.685  36.408  32.654 1489.8163 02:36:20.89M
2017-12-16T19:40:35.522Z|I-OCEAN7-304-0616641|  24.15  10.684  36.440  32.686 1489.8535 02:36:25.70M
2017-12-16T19:40:40.586Z|I-OCEAN7-304-0616641|  24.15  10.684  36.472  32.718 1489.8915 02:36:30.77M
2017-12-16T19:40:45.648Z|I-OCEAN7-304-0616641|  24.15  10.684  36.435  32.681 1489.8464 02:36:35.83M
2017-12-16T19:40:50.716Z|I-OCEAN7-304-0616641|  24.15  10.683  36.435  32.681 1489.8450 02:36:40.89M
2017-12-16T19:40:55.778Z|I-OCEAN7-304-0616641|  24.15  10.683  36.498  32.744 1489.9210 02:36:45.96M