2017-12-16T19:32:04.478Z|I-OCEAN7-304-0616641|  24.33  10.680  36.434  32.684 1489.8385 02:27:54.64M
2017-12-16T19:32:09.548Z|I-OCEAN7-304-0616641|  24.33  10.680  36.422  32.672 1489.8252 02:27:59.70M
2017-12-16T19:32:14.613Z|I-OCEAN7-304-0616641|  24.32  10.680  36.483  32.732 1489.8981 02:28:04.77M
2017-12-16T19:32:19.678Z|I-OCEAN7-304-0616641|  24.28  10.681  36.433  32.682 1489.8385 02:28:09.83M
2017-12-16T19:32:24.742Z|I-OCEAN7-304-0616641|  24.28  10.681  36.443  32.692 1489.8517 02:28:14.90M
2017-12-16T19:32:29.805Z|I-OCEAN7-304-0616641|  24.31  10.681  36.445  32.694 1489.8541 02:28:19.96M
2017-12-16T19:32:34.871Z|I-OCEAN7-304-0616641|  24.31  10.681  36.447  32.695 1489.8571 02:28:25.05M
2017-12-16T19:32:39.937Z|I-OCEAN7-304-0616641|  24.31  10.682  36.411  32.659 1489.8145 02:28:30.11M
2017-12-16T19:32:45.001Z|I-OCEAN7-304-0616641|  24.31  10.682  36.438  32.686 1489.8475 02:28:35.17M
2017-12-16T19:32:50.066Z|I-OCEAN7-304-0616641|  24.30  10.682  36.445  32.693 1489.8572 02:28:40.24M
2017-12-16T19:32:55.133Z|I-OCEAN7-304-0616641|  24.30  10.682  36.446  32.694 1489.8585 02:28:45.30M