2017-12-16T19:27:00.848Z|I-OCEAN7-304-0616641|  24.37  10.680  36.381  32.631 1489.7751 02:22:51.01M
2017-12-16T19:27:05.912Z|I-OCEAN7-304-0616641|  24.43  10.680  36.444  32.694 1489.8523 02:22:56.07M
2017-12-16T19:27:10.977Z|I-OCEAN7-304-0616641|  24.38  10.680  36.483  32.733 1489.8972 02:23:01.14M
2017-12-16T19:27:16.043Z|I-OCEAN7-304-0616641|  24.38  10.679  36.521  32.771 1489.9417 02:23:06.20M
2017-12-16T19:27:21.105Z|I-OCEAN7-304-0616641|  24.38  10.679  36.492  32.742 1489.9063 02:23:11.27M
2017-12-16T19:27:26.171Z|I-OCEAN7-304-0616641|  24.35  10.679  36.491  32.742 1489.9048 02:23:16.33M
2017-12-16T19:27:31.237Z|I-OCEAN7-304-0616641|  24.35  10.679  36.445  32.696 1489.8492 02:23:21.39M
2017-12-16T19:27:36.302Z|I-OCEAN7-304-0616641|  24.34  10.679  36.445  32.696 1489.8488 02:23:26.46M
2017-12-16T19:27:41.366Z|I-OCEAN7-304-0616641|  24.30  10.679  36.449  32.700 1489.8527 02:23:31.52M
2017-12-16T19:27:46.431Z|I-OCEAN7-304-0616641|  24.30  10.679  36.422  32.673 1489.8202 02:23:36.58M
2017-12-16T19:27:51.496Z|I-OCEAN7-304-0616641|  24.32  10.679  36.386  32.637 1489.7769 02:23:41.65M
2017-12-16T19:27:56.561Z|I-OCEAN7-304-0616641|  24.32  10.679  36.396  32.647 1489.7888 02:23:46.71M