2017-12-16T19:25:00.330Z|I-OCEAN7-304-0616641|  24.41  10.688  36.411  32.654 1489.8302 02:20:50.48M
2017-12-16T19:25:05.135Z|I-OCEAN7-304-0616641|  24.41  10.688  36.394  32.637 1489.8110 02:20:55.54M
2017-12-16T19:25:10.198Z|I-OCEAN7-304-0616641|  24.41  10.688  36.427  32.670 1489.8502 02:21:00.35M
2017-12-16T19:25:15.265Z|I-OCEAN7-304-0616641|  24.41  10.687  36.492  32.735 1489.9275 02:21:05.41M
2017-12-16T19:25:20.328Z|I-OCEAN7-304-0616641|  24.40  10.683  36.518  32.766 1489.9481 02:21:10.48M
2017-12-16T19:25:25.393Z|I-OCEAN7-304-0616641|  24.40  10.682  36.474  32.722 1489.8938 02:21:15.54M
2017-12-16T19:25:30.458Z|I-OCEAN7-304-0616641|  24.40  10.682  36.514  32.761 1489.9406 02:21:20.60M
2017-12-16T19:25:35.524Z|I-OCEAN7-304-0616641|  24.41  10.681  36.522  32.770 1489.9495 02:21:25.67M
2017-12-16T19:25:40.588Z|I-OCEAN7-304-0616641|  24.36  10.681  36.478  32.727 1489.8954 02:21:30.73M
2017-12-16T19:25:45.654Z|I-OCEAN7-304-0616641|  24.36  10.681  36.469  32.718 1489.8829 02:21:35.80M
2017-12-16T19:25:50.716Z|I-OCEAN7-304-0616641|  24.32  10.680  36.468  32.718 1489.8807 02:21:40.86M
2017-12-16T19:25:55.781Z|I-OCEAN7-304-0616641|  24.39  10.680  36.469  32.718 1489.8815 02:21:45.92M