2017-12-16T19:23:04.096Z|I-OCEAN7-304-0616641|  24.45  10.683  36.450  32.698 1489.8667 02:18:54.24M
2017-12-16T19:23:09.163Z|I-OCEAN7-304-0616641|  24.45  10.682  36.471  32.719 1489.8914 02:18:59.31M
2017-12-16T19:23:13.967Z|I-OCEAN7-304-0616641|  24.45  10.682  36.510  32.757 1489.9382 02:19:04.37M
2017-12-16T19:23:19.033Z|I-OCEAN7-304-0616641|  24.44  10.680  36.517  32.766 1489.9395 02:19:09.18M
2017-12-16T19:23:24.097Z|I-OCEAN7-304-0616641|  24.40  10.679  36.480  32.731 1489.8943 02:19:14.25M
2017-12-16T19:23:29.161Z|I-OCEAN7-304-0616641|  24.40  10.679  36.530  32.780 1489.9532 02:19:19.31M
2017-12-16T19:23:34.227Z|I-OCEAN7-304-0616641|  24.39  10.679  36.495  32.745 1489.9104 02:19:24.37M
2017-12-16T19:23:39.289Z|I-OCEAN7-304-0616641|  24.39  10.679  36.526  32.776 1489.9470 02:19:29.44M
2017-12-16T19:23:44.356Z|I-OCEAN7-304-0616641|  24.39  10.678  36.526  32.777 1489.9468 02:19:34.50M
2017-12-16T19:23:49.421Z|I-OCEAN7-304-0616641|  24.40  10.678  36.518  32.769 1489.9376 02:19:39.56M
2017-12-16T19:23:54.485Z|I-OCEAN7-304-0616641|  24.40  10.678  36.455  32.706 1489.8612 02:19:44.63M
2017-12-16T19:23:59.551Z|I-OCEAN7-304-0616641|  24.37  10.679  36.464  32.715 1489.8722 02:19:49.69M