2017-12-16T19:21:02.798Z|I-OCEAN7-304-0616641|  24.44  10.688  36.431  32.674 1489.8561 02:16:52.93M
2017-12-16T19:21:07.864Z|I-OCEAN7-304-0616641|  24.44  10.688  36.448  32.691 1489.8760 02:16:58.01M
2017-12-16T19:21:12.926Z|I-OCEAN7-304-0616641|  24.44  10.687  36.485  32.728 1489.9197 02:17:03.08M
2017-12-16T19:21:17.992Z|I-OCEAN7-304-0616641|  24.43  10.687  36.455  32.698 1489.8823 02:17:08.14M
2017-12-16T19:21:23.058Z|I-OCEAN7-304-0616641|  24.48  10.687  36.449  32.692 1489.8760 02:17:13.20M
2017-12-16T19:21:28.121Z|I-OCEAN7-304-0616641|  24.47  10.686  36.448  32.692 1489.8738 02:17:18.27M
2017-12-16T19:21:33.187Z|I-OCEAN7-304-0616641|  24.46  10.686  36.447  32.692 1489.8716 02:17:23.33M
2017-12-16T19:21:38.252Z|I-OCEAN7-304-0616641|  24.43  10.686  36.446  32.690 1489.8687 02:17:28.39M
2017-12-16T19:21:43.317Z|I-OCEAN7-304-0616641|  24.42  10.686  36.443  32.688 1489.8649 02:17:33.46M
2017-12-16T19:21:48.383Z|I-OCEAN7-304-0616641|  24.43  10.685  36.433  32.678 1489.8527 02:17:38.52M
2017-12-16T19:21:53.449Z|I-OCEAN7-304-0616641|  24.44  10.685  36.461  32.706 1489.8849 02:17:43.58M
2017-12-16T19:21:58.514Z|I-OCEAN7-304-0616641|  24.40  10.684  36.451  32.696 1489.8707 02:17:48.65M