2017-12-16T19:16:05.006Z|I-OCEAN7-304-0616641|  24.51  10.684  36.497  32.742 1489.9285 02:11:55.14M
2017-12-16T19:16:10.072Z|I-OCEAN7-304-0616641|  24.51  10.684  36.496  32.742 1489.9275 02:12:00.20M
2017-12-16T19:16:15.139Z|I-OCEAN7-304-0616641|  24.51  10.684  36.495  32.741 1489.9261 02:12:05.27M
2017-12-16T19:16:20.204Z|I-OCEAN7-304-0616641|  24.54  10.684  36.494  32.740 1489.9254 02:12:10.33M
2017-12-16T19:16:25.271Z|I-OCEAN7-304-0616641|  24.54  10.685  36.464  32.710 1489.8896 02:12:15.40M
2017-12-16T19:16:30.333Z|I-OCEAN7-304-0616641|  24.56  10.685  36.435  32.680 1489.8558 02:12:20.46M
2017-12-16T19:16:35.137Z|I-OCEAN7-304-0616641|  24.56  10.685  36.444  32.689 1489.8668 02:12:25.52M
2017-12-16T19:16:40.202Z|I-OCEAN7-304-0616641|  24.56  10.685  36.445  32.691 1489.8680 02:12:30.33M
2017-12-16T19:16:45.269Z|I-OCEAN7-304-0616641|  24.56  10.684  36.430  32.676 1489.8485 02:12:35.40M
2017-12-16T19:16:50.334Z|I-OCEAN7-304-0616641|  24.56  10.684  36.488  32.734 1489.9169 02:12:40.46M
2017-12-16T19:16:55.399Z|I-OCEAN7-304-0616641|  24.56  10.683  36.423  32.671 1489.8365 02:12:45.52M