2017-12-16T19:14:03.971Z|I-OCEAN7-304-0616641|  24.55  10.682  36.515  32.762 1489.9458 02:09:54.10M
2017-12-16T19:14:09.037Z|I-OCEAN7-304-0616641|  24.55  10.682  36.516  32.763 1489.9468 02:09:59.16M
2017-12-16T19:14:14.101Z|I-OCEAN7-304-0616641|  24.53  10.682  36.517  32.764 1489.9471 02:10:04.23M
2017-12-16T19:14:19.168Z|I-OCEAN7-304-0616641|  24.55  10.682  36.517  32.765 1489.9487 02:10:09.29M
2017-12-16T19:14:23.974Z|I-OCEAN7-304-0616641|  24.60  10.683  36.562  32.809 1490.0031 02:10:14.36M
2017-12-16T19:14:29.127Z|I-OCEAN7-304-0616641|  24.54  10.683  36.536  32.783 1489.9714 02:10:19.17M
2017-12-16T19:14:34.102Z|I-OCEAN7-304-0616641|  24.54  10.683  36.571  32.818 1490.0142 02:10:24.32M
2017-12-16T19:14:39.164Z|I-OCEAN7-304-0616641|  24.54  10.683  36.535  32.782 1489.9708 02:10:29.29M
2017-12-16T19:14:44.232Z|I-OCEAN7-304-0616641|  24.54  10.683  36.536  32.783 1489.9719 02:10:34.35M
2017-12-16T19:14:49.297Z|I-OCEAN7-304-0616641|  24.55  10.683  36.461  32.709 1489.8820 02:10:39.42M
2017-12-16T19:14:54.362Z|I-OCEAN7-304-0616641|  24.56  10.686  36.451  32.696 1489.8773 02:10:44.48M
2017-12-16T19:14:59.426Z|I-OCEAN7-304-0616641|  24.55  10.686  36.433  32.678 1489.8556 02:10:49.55M