2017-12-16T19:12:02.936Z|I-OCEAN7-304-0616641|  24.60  10.684  36.611  32.857 1490.0670 02:07:53.06M
2017-12-16T19:12:07.738Z|I-OCEAN7-304-0616641|  24.62  10.684  36.546  32.792 1489.9894 02:07:58.12M
2017-12-16T19:12:12.806Z|I-OCEAN7-304-0616641|  24.56  10.684  36.546  32.792 1489.9877 02:08:02.91M
2017-12-16T19:12:17.872Z|I-OCEAN7-304-0616641|  24.58  10.684  36.611  32.857 1490.0651 02:08:08.00M
2017-12-16T19:12:22.937Z|I-OCEAN7-304-0616641|  24.55  10.684  36.568  32.814 1490.0121 02:08:13.06M
2017-12-16T19:12:28.000Z|I-OCEAN7-304-0616641|  24.62  10.683  36.546  32.792 1489.9862 02:08:18.13M
2017-12-16T19:12:33.064Z|I-OCEAN7-304-0616641|  24.60  10.683  36.520  32.767 1489.9545 02:08:23.19M
2017-12-16T19:12:38.130Z|I-OCEAN7-304-0616641|  24.60  10.683  36.529  32.777 1489.9647 02:08:28.25M
2017-12-16T19:12:43.194Z|I-OCEAN7-304-0616641|  24.61  10.685  36.584  32.829 1490.0358 02:08:33.31M
2017-12-16T19:12:48.260Z|I-OCEAN7-304-0616641|  24.55  10.685  36.584  32.829 1490.0342 02:08:38.38M
2017-12-16T19:12:53.325Z|I-OCEAN7-304-0616641|  24.55  10.685  36.483  32.728 1489.9130 02:08:43.44M
2017-12-16T19:12:58.388Z|I-OCEAN7-304-0616641|  24.62  10.684  36.483  32.729 1489.9136 02:08:48.51M