2017-12-16T19:01:00.730Z|I-OCEAN7-304-0616641|  24.72  10.682  36.588  32.835 1490.0352 01:56:50.81M
2017-12-16T19:01:05.792Z|I-OCEAN7-304-0616641|  24.70  10.682  36.552  32.799 1489.9923 01:56:55.88M
2017-12-16T19:01:10.859Z|I-OCEAN7-304-0616641|  24.70  10.682  36.616  32.863 1490.0693 01:57:00.94M
2017-12-16T19:01:15.923Z|I-OCEAN7-304-0616641|  24.79  10.683  36.615  32.862 1490.0714 01:57:06.02M
2017-12-16T19:01:20.988Z|I-OCEAN7-304-0616641|  24.79  10.683  36.605  32.851 1490.0594 01:57:11.09M
2017-12-16T19:01:26.053Z|I-OCEAN7-304-0616641|  24.78  10.684  36.606  32.852 1490.0624 01:57:16.15M
2017-12-16T19:01:31.118Z|I-OCEAN7-304-0616641|  24.78  10.684  36.622  32.867 1490.0823 01:57:21.21M
2017-12-16T19:01:36.184Z|I-OCEAN7-304-0616641|  24.78  10.684  36.623  32.868 1490.0847 01:57:26.28M
2017-12-16T19:01:41.248Z|I-OCEAN7-304-0616641|  24.73  10.685  36.624  32.869 1490.0863 01:57:31.34M
2017-12-16T19:01:46.313Z|I-OCEAN7-304-0616641|  24.73  10.685  36.626  32.871 1490.0900 01:57:36.40M
2017-12-16T19:01:51.377Z|I-OCEAN7-304-0616641|  24.75  10.686  36.628  32.872 1490.0933 01:57:41.47M
2017-12-16T19:01:56.442Z|I-OCEAN7-304-0616641|  24.76  10.686  36.611  32.855 1490.0736 01:57:46.53M