2017-12-16T18:59:04.757Z|I-OCEAN7-304-0616641|  24.81  10.687  36.426  32.670 1489.8536 01:54:54.83M
2017-12-16T18:59:09.820Z|I-OCEAN7-304-0616641|  24.81  10.687  36.363  32.607 1489.7773 01:54:59.90M
2017-12-16T18:59:14.885Z|I-OCEAN7-304-0616641|  24.81  10.687  36.363  32.607 1489.7766 01:55:04.96M
2017-12-16T18:59:19.951Z|I-OCEAN7-304-0616641|  24.81  10.686  36.373  32.618 1489.7886 01:55:10.04M
2017-12-16T18:59:24.756Z|I-OCEAN7-304-0616641|  24.80  10.686  36.456  32.700 1489.8873 01:55:15.11M
2017-12-16T18:59:29.821Z|I-OCEAN7-304-0616641|  24.80  10.686  36.448  32.692 1489.8766 01:55:19.90M
2017-12-16T18:59:34.887Z|I-OCEAN7-304-0616641|  24.80  10.685  36.503  32.747 1489.9418 01:55:24.96M
2017-12-16T18:59:39.950Z|I-OCEAN7-304-0616641|  24.80  10.686  36.387  32.631 1489.8037 01:55:30.05M
2017-12-16T18:59:44.756Z|I-OCEAN7-304-0616641|  24.80  10.686  36.397  32.641 1489.8158 01:55:35.11M
2017-12-16T18:59:49.821Z|I-OCEAN7-304-0616641|  24.80  10.686  36.347  32.592 1489.7560 01:55:39.90M
2017-12-16T18:59:54.885Z|I-OCEAN7-304-0616641|  24.80  10.686  36.378  32.622 1489.7930 01:55:44.96M
2017-12-16T18:59:59.951Z|I-OCEAN7-304-0616641|  24.79  10.686  36.421  32.665 1489.8456 01:55:50.04M