2017-12-16T18:57:03.460Z|I-OCEAN7-304-0616641|  24.76  10.686  36.433  32.677 1489.8599 01:52:53.54M
2017-12-16T18:57:08.263Z|I-OCEAN7-304-0616641|  24.81  10.686  36.410  32.654 1489.8322 01:52:58.60M
2017-12-16T18:57:13.327Z|I-OCEAN7-304-0616641|  24.81  10.686  36.436  32.680 1489.8649 01:53:03.41M
2017-12-16T18:57:18.390Z|I-OCEAN7-304-0616641|  24.81  10.687  36.436  32.679 1489.8649 01:53:08.47M
2017-12-16T18:57:23.456Z|I-OCEAN7-304-0616641|  24.79  10.687  36.435  32.678 1489.8641 01:53:13.53M
2017-12-16T18:57:28.521Z|I-OCEAN7-304-0616641|  24.79  10.687  36.435  32.678 1489.8641 01:53:18.60M
2017-12-16T18:57:33.589Z|I-OCEAN7-304-0616641|  24.79  10.687  36.427  32.670 1489.8552 01:53:23.66M
2017-12-16T18:57:38.653Z|I-OCEAN7-304-0616641|  24.82  10.687  36.472  32.715 1489.9099 01:53:28.73M
2017-12-16T18:57:43.717Z|I-OCEAN7-304-0616641|  24.82  10.687  36.434  32.677 1489.8652 01:53:33.79M
2017-12-16T18:57:48.781Z|I-OCEAN7-304-0616641|  24.82  10.687  36.457  32.700 1489.8927 01:53:38.85M
2017-12-16T18:57:53.848Z|I-OCEAN7-304-0616641|  24.83  10.687  36.457  32.700 1489.8922 01:53:43.92M
2017-12-16T18:57:58.911Z|I-OCEAN7-304-0616641|  24.83  10.687  36.425  32.668 1489.8529 01:53:49.00M