2017-12-16T18:55:02.161Z|I-OCEAN7-304-0616641|  24.84  10.691  36.396  32.636 1489.8278 01:50:52.24M
2017-12-16T18:55:07.223Z|I-OCEAN7-304-0616641|  24.82  10.691  36.437  32.677 1489.8773 01:50:57.30M
2017-12-16T18:55:12.289Z|I-OCEAN7-304-0616641|  24.87  10.691  36.438  32.677 1489.8792 01:51:02.37M
2017-12-16T18:55:17.355Z|I-OCEAN7-304-0616641|  24.87  10.691  36.417  32.656 1489.8544 01:51:07.43M
2017-12-16T18:55:22.418Z|I-OCEAN7-304-0616641|  24.87  10.691  36.458  32.697 1489.9042 01:51:12.49M
2017-12-16T18:55:27.481Z|I-OCEAN7-304-0616641|  24.85  10.691  36.457  32.697 1489.9025 01:51:17.56M
2017-12-16T18:55:32.550Z|I-OCEAN7-304-0616641|  24.85  10.691  36.456  32.696 1489.9008 01:51:22.62M
2017-12-16T18:55:37.615Z|I-OCEAN7-304-0616641|  24.85  10.691  36.408  32.648 1489.8422 01:51:27.69M
2017-12-16T18:55:42.677Z|I-OCEAN7-304-0616641|  24.85  10.691  36.416  32.656 1489.8508 01:51:32.75M
2017-12-16T18:55:47.741Z|I-OCEAN7-304-0616641|  24.84  10.691  36.416  32.656 1489.8522 01:51:37.81M
2017-12-16T18:55:52.548Z|I-OCEAN7-304-0616641|  24.84  10.691  36.418  32.657 1489.8542 01:51:42.87M
2017-12-16T18:55:57.616Z|I-OCEAN7-304-0616641|  24.84  10.691  36.419  32.659 1489.8567 01:51:47.69M