2017-12-16T18:52:01.121Z|I-OCEAN7-304-0616641|  24.89  10.691  36.492  32.732 1489.9457 01:47:51.20M
2017-12-16T18:52:05.928Z|I-OCEAN7-304-0616641|  24.90  10.691  36.492  32.731 1489.9462 01:47:56.26M
2017-12-16T18:52:10.990Z|I-OCEAN7-304-0616641|  24.90  10.692  36.530  32.769 1489.9929 01:48:01.07M
2017-12-16T18:52:16.055Z|I-OCEAN7-304-0616641|  24.90  10.692  36.504  32.743 1489.9629 01:48:06.13M
2017-12-16T18:52:21.125Z|I-OCEAN7-304-0616641|  24.91  10.693  36.504  32.742 1489.9642 01:48:11.19M
2017-12-16T18:52:26.188Z|I-OCEAN7-304-0616641|  24.88  10.693  36.532  32.769 1489.9982 01:48:16.26M
2017-12-16T18:52:31.250Z|I-OCEAN7-304-0616641|  24.87  10.694  36.525  32.763 1489.9908 01:48:21.32M
2017-12-16T18:52:36.315Z|I-OCEAN7-304-0616641|  24.87  10.693  36.525  32.762 1489.9904 01:48:26.39M
2017-12-16T18:52:41.379Z|I-OCEAN7-304-0616641|  24.88  10.693  36.479  32.716 1489.9344 01:48:31.45M
2017-12-16T18:52:46.446Z|I-OCEAN7-304-0616641|  24.88  10.693  36.486  32.723 1489.9423 01:48:36.51M
2017-12-16T18:52:51.513Z|I-OCEAN7-304-0616641|  24.88  10.693  36.482  32.719 1489.9377 01:48:41.58M
2017-12-16T18:52:56.576Z|I-OCEAN7-304-0616641|  24.89  10.693  36.433  32.671 1489.8789 01:48:46.64M