2017-12-16T18:50:04.890Z|I-OCEAN7-304-0616641|  24.93  10.690  36.444  32.685 1489.8862 01:45:54.94M
2017-12-16T18:50:09.954Z|I-OCEAN7-304-0616641|  24.99  10.691  36.473  32.713 1489.9229 01:46:00.03M
2017-12-16T18:50:15.017Z|I-OCEAN7-304-0616641|  24.90  10.691  36.473  32.713 1489.9211 01:46:05.09M
2017-12-16T18:50:20.082Z|I-OCEAN7-304-0616641|  24.91  10.691  36.438  32.678 1489.8790 01:46:10.15M
2017-12-16T18:50:25.242Z|I-OCEAN7-304-0616641|  24.91  10.691  36.465  32.704 1489.9119 01:46:15.22M
2017-12-16T18:50:30.215Z|I-OCEAN7-304-0616641|  24.96  10.691  36.465  32.704 1489.9139 01:46:20.37M
2017-12-16T18:50:35.279Z|I-OCEAN7-304-0616641|  24.95  10.691  36.455  32.694 1489.9022 01:46:25.35M
2017-12-16T18:50:40.344Z|I-OCEAN7-304-0616641|  24.96  10.691  36.476  32.716 1489.9275 01:46:30.41M
2017-12-16T18:50:45.411Z|I-OCEAN7-304-0616641|  24.92  10.691  36.439  32.679 1489.8813 01:46:35.47M
2017-12-16T18:50:50.214Z|I-OCEAN7-304-0616641|  24.87  10.691  36.477  32.717 1489.9261 01:46:40.54M
2017-12-16T18:50:55.279Z|I-OCEAN7-304-0616641|  24.89  10.691  36.478  32.717 1489.9264 01:46:45.35M