2017-12-16T18:48:03.332Z|I-OCEAN7-304-0616641|  24.96  10.690  36.476  32.716 1489.9252 01:43:53.39M
2017-12-16T18:48:08.395Z|I-OCEAN7-304-0616641|  24.99  10.690  36.485  32.725 1489.9351 01:43:58.46M
2017-12-16T18:48:13.462Z|I-OCEAN7-304-0616641|  24.99  10.690  36.500  32.740 1489.9525 01:44:03.52M
2017-12-16T18:48:18.524Z|I-OCEAN7-304-0616641|  25.03  10.690  36.500  32.740 1489.9529 01:44:08.58M
2017-12-16T18:48:23.589Z|I-OCEAN7-304-0616641|  24.97  10.690  36.488  32.728 1489.9384 01:44:13.64M
2017-12-16T18:48:28.655Z|I-OCEAN7-304-0616641|  24.97  10.690  36.506  32.746 1489.9607 01:44:18.71M
2017-12-16T18:48:33.721Z|I-OCEAN7-304-0616641|  24.94  10.690  36.505  32.745 1489.9598 01:44:23.77M
2017-12-16T18:48:38.784Z|I-OCEAN7-304-0616641|  24.99  10.690  36.536  32.776 1489.9983 01:44:28.84M
2017-12-16T18:48:43.850Z|I-OCEAN7-304-0616641|  24.94  10.691  36.537  32.776 1489.9982 01:44:33.90M
2017-12-16T18:48:48.916Z|I-OCEAN7-304-0616641|  24.95  10.691  36.523  32.762 1489.9819 01:44:38.96M
2017-12-16T18:48:53.981Z|I-OCEAN7-304-0616641|  24.92  10.691  36.529  32.769 1489.9900 01:44:44.05M
2017-12-16T18:48:59.047Z|I-OCEAN7-304-0616641|  24.98  10.691  36.559  32.798 1490.0264 01:44:49.11M