2017-12-16T18:46:02.294Z|I-OCEAN7-304-0616641|  25.00  10.692  36.473  32.711 1489.9269 01:41:52.35M
2017-12-16T18:46:07.357Z|I-OCEAN7-304-0616641|  25.02  10.692  36.508  32.746 1489.9684 01:41:57.41M
2017-12-16T18:46:12.423Z|I-OCEAN7-304-0616641|  25.00  10.692  36.508  32.747 1489.9668 01:42:02.48M
2017-12-16T18:46:17.485Z|I-OCEAN7-304-0616641|  25.04  10.691  36.499  32.738 1489.9559 01:42:07.54M
2017-12-16T18:46:22.553Z|I-OCEAN7-304-0616641|  25.02  10.691  36.499  32.738 1489.9543 01:42:12.60M
2017-12-16T18:46:27.617Z|I-OCEAN7-304-0616641|  25.02  10.691  36.505  32.744 1489.9611 01:42:17.67M
2017-12-16T18:46:32.422Z|I-OCEAN7-304-0616641|  24.99  10.691  36.506  32.745 1489.9625 01:42:22.73M
2017-12-16T18:46:37.487Z|I-OCEAN7-304-0616641|  24.99  10.691  36.503  32.743 1489.9598 01:42:27.54M
2017-12-16T18:46:42.553Z|I-OCEAN7-304-0616641|  25.00  10.691  36.517  32.756 1489.9757 01:42:32.60M
2017-12-16T18:46:47.617Z|I-OCEAN7-304-0616641|  24.97  10.691  36.487  32.726 1489.9402 01:42:37.67M
2017-12-16T18:46:52.680Z|I-OCEAN7-304-0616641|  24.97  10.691  36.522  32.761 1489.9822 01:42:42.73M
2017-12-16T18:46:57.745Z|I-OCEAN7-304-0616641|  24.97  10.691  36.522  32.761 1489.9830 01:42:47.79M