2017-12-16T18:44:00.731Z|I-OCEAN7-304-0616641|  25.06  10.690  36.455  32.695 1489.9004 01:39:50.77M
2017-12-16T18:44:05.797Z|I-OCEAN7-304-0616641|  25.06  10.690  36.454  32.694 1489.8993 01:39:55.84M
2017-12-16T18:44:10.865Z|I-OCEAN7-304-0616641|  25.05  10.690  36.452  32.693 1489.8975 01:40:00.90M
2017-12-16T18:44:15.929Z|I-OCEAN7-304-0616641|  25.00  10.690  36.463  32.704 1489.9095 01:40:05.97M
2017-12-16T18:44:20.992Z|I-OCEAN7-304-0616641|  25.01  10.690  36.470  32.711 1489.9182 01:40:11.05M
2017-12-16T18:44:26.058Z|I-OCEAN7-304-0616641|  25.04  10.690  36.471  32.712 1489.9204 01:40:16.11M
2017-12-16T18:44:31.122Z|I-OCEAN7-304-0616641|  24.99  10.691  36.472  32.712 1489.9218 01:40:21.18M
2017-12-16T18:44:36.188Z|I-OCEAN7-304-0616641|  25.05  10.691  36.483  32.722 1489.9366 01:40:26.24M
2017-12-16T18:44:41.253Z|I-OCEAN7-304-0616641|  25.04  10.691  36.483  32.723 1489.9377 01:40:31.31M
2017-12-16T18:44:46.319Z|I-OCEAN7-304-0616641|  25.01  10.692  36.478  32.717 1489.9316 01:40:36.37M
2017-12-16T18:44:51.383Z|I-OCEAN7-304-0616641|  25.07  10.692  36.507  32.746 1489.9694 01:40:41.44M
2017-12-16T18:44:56.449Z|I-OCEAN7-304-0616641|  25.03  10.693  36.499  32.737 1489.9597 01:40:46.50M