2017-12-16T18:42:04.240Z|I-OCEAN7-304-0616641|  25.09  10.694  36.497  32.734 1489.9626 01:37:54.29M
2017-12-16T18:42:09.303Z|I-OCEAN7-304-0616641|  25.01  10.694  36.531  32.767 1490.0018 01:37:59.35M
2017-12-16T18:42:14.369Z|I-OCEAN7-304-0616641|  25.08  10.694  36.504  32.740 1489.9702 01:38:04.41M
2017-12-16T18:42:19.434Z|I-OCEAN7-304-0616641|  25.07  10.694  36.503  32.740 1489.9685 01:38:09.48M
2017-12-16T18:42:24.499Z|I-OCEAN7-304-0616641|  25.07  10.693  36.493  32.731 1489.9552 01:38:14.54M
2017-12-16T18:42:29.562Z|I-OCEAN7-304-0616641|  25.07  10.693  36.479  32.716 1489.9365 01:38:19.61M
2017-12-16T18:42:34.630Z|I-OCEAN7-304-0616641|  25.07  10.693  36.503  32.741 1489.9650 01:38:24.67M
2017-12-16T18:42:39.737Z|I-OCEAN7-304-0616641|  25.05  10.693  36.495  32.732 1489.9545 01:38:29.73M
2017-12-16T18:42:44.761Z|I-OCEAN7-304-0616641|  25.10  10.693  36.493  32.731 1489.9541 01:38:34.84M
2017-12-16T18:42:49.824Z|I-OCEAN7-304-0616641|  25.09  10.692  36.477  32.715 1489.9331 01:38:39.86M
2017-12-16T18:42:54.888Z|I-OCEAN7-304-0616641|  25.09  10.692  36.520  32.759 1489.9847 01:38:44.92M
2017-12-16T18:42:59.956Z|I-OCEAN7-304-0616641|  25.05  10.692  36.511  32.749 1489.9716 01:38:50.01M