2017-12-16T18:39:02.162Z|I-OCEAN7-304-0616641|  25.12  10.692  36.516  32.754 1489.9811 01:34:52.20M
2017-12-16T18:39:07.230Z|I-OCEAN7-304-0616641|  25.12  10.693  36.523  32.761 1489.9891 01:34:57.27M
2017-12-16T18:39:12.294Z|I-OCEAN7-304-0616641|  25.11  10.693  36.495  32.733 1489.9563 01:35:02.33M
2017-12-16T18:39:17.361Z|I-OCEAN7-304-0616641|  25.07  10.693  36.529  32.767 1489.9976 01:35:07.40M
2017-12-16T18:39:22.422Z|I-OCEAN7-304-0616641|  25.12  10.694  36.488  32.725 1489.9491 01:35:12.46M
2017-12-16T18:39:27.488Z|I-OCEAN7-304-0616641|  25.12  10.694  36.487  32.724 1489.9490 01:35:17.52M
2017-12-16T18:39:32.552Z|I-OCEAN7-304-0616641|  25.12  10.694  36.501  32.738 1489.9664 01:35:22.59M
2017-12-16T18:39:37.619Z|I-OCEAN7-304-0616641|  25.11  10.694  36.501  32.737 1489.9658 01:35:27.65M
2017-12-16T18:39:42.684Z|I-OCEAN7-304-0616641|  25.08  10.694  36.522  32.759 1489.9921 01:35:32.72M
2017-12-16T18:39:47.746Z|I-OCEAN7-304-0616641|  25.08  10.695  36.499  32.736 1489.9653 01:35:37.78M
2017-12-16T18:39:52.553Z|I-OCEAN7-304-0616641|  25.11  10.695  36.499  32.735 1489.9663 01:35:42.84M
2017-12-16T18:39:57.619Z|I-OCEAN7-304-0616641|  25.12  10.695  36.528  32.763 1490.0022 01:35:47.65M